Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 197.75 | 198.39 | 197.5 | 197.5 | 65.96 Thousand |
| 27 Jul, 2017 | 198.5 | 198.5 | 197.44 | 197.5 | 86.96 Thousand |
| 26 Jul, 2017 | 198.5 | 198.5 | 197.5 | 197.5 | 58.39 Thousand |
| 25 Jul, 2017 | 198.0 | 198.28 | 197.53 | 197.75 | 145.03 Thousand |
| 24 Jul, 2017 | 197.75 | 198.29 | 197.05 | 198.25 | 154.08 Thousand |
| 21 Jul, 2017 | 197.0 | 197.9 | 196.34 | 197.5 | 46.89 Thousand |
| 20 Jul, 2017 | 195.5 | 198.0 | 194.73 | 197.0 | 156.62 Thousand |
| 19 Jul, 2017 | 199.5 | 199.78 | 195.5 | 195.75 | 264.23 Thousand |
| 18 Jul, 2017 | 199.25 | 199.75 | 199.25 | 199.63 | 62.29 Thousand |
| 17 Jul, 2017 | 200.0 | 200.0 | 199.25 | 199.75 | 72.89 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM