Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 199.0 | 200.0 | 198.5 | 199.0 | 131.45 Thousand |
| 13 Jul, 2017 | 199.25 | 199.75 | 199.0 | 199.63 | 141.53 Thousand |
| 12 Jul, 2017 | 199.5 | 199.75 | 199.0 | 199.63 | 134.28 Thousand |
| 11 Jul, 2017 | 199.25 | 199.75 | 198.25 | 199.63 | 106.72 Thousand |
| 10 Jul, 2017 | 199.75 | 199.75 | 199.0 | 199.63 | 113.79 Thousand |
| 07 Jul, 2017 | 199.25 | 199.75 | 198.5 | 199.5 | 84.11 Thousand |
| 06 Jul, 2017 | 199.25 | 199.6 | 198.79 | 199.25 | 64.82 Thousand |
| 05 Jul, 2017 | 199.25 | 199.75 | 198.75 | 199.63 | 63.51 Thousand |
| 04 Jul, 2017 | 199.25 | 199.75 | 199.0 | 199.25 | 124.4 Thousand |
| 03 Jul, 2017 | 199.5 | 200.25 | 198.0 | 199.75 | 150.53 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM