Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 199.0 | 199.75 | 198.52 | 198.75 | 88.35 Thousand |
| 15 Jun, 2017 | 200.0 | 200.0 | 199.0 | 199.25 | 184.62 Thousand |
| 14 Jun, 2017 | 199.25 | 199.75 | 198.75 | 199.25 | 165.2 Thousand |
| 13 Jun, 2017 | 199.0 | 199.79 | 198.5 | 199.0 | 253.42 Thousand |
| 12 Jun, 2017 | 199.5 | 200.5 | 199.0 | 199.75 | 399.92 Thousand |
| 09 Jun, 2017 | 199.0 | 200.76 | 198.25 | 199.0 | 147.66 Thousand |
| 08 Jun, 2017 | 199.0 | 199.87 | 198.8 | 199.38 | 74.74 Thousand |
| 07 Jun, 2017 | 199.0 | 199.71 | 199.0 | 199.0 | 91.71 Thousand |
| 06 Jun, 2017 | 199.5 | 199.85 | 199.12 | 199.5 | 104.5 Thousand |
| 05 Jun, 2017 | 199.75 | 199.75 | 198.5 | 199.0 | 81.09 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM