Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 196.5 | 198.68 | 196.5 | 197.5 | 152.06 Thousand |
| 17 May, 2017 | 196.5 | 198.0 | 196.5 | 197.25 | 116.11 Thousand |
| 16 May, 2017 | 197.75 | 197.77 | 196.75 | 197.0 | 140.47 Thousand |
| 15 May, 2017 | 197.5 | 198.0 | 196.5 | 198.0 | 153.06 Thousand |
| 12 May, 2017 | 197.75 | 198.0 | 196.25 | 196.88 | 140.69 Thousand |
| 11 May, 2017 | 195.5 | 197.83 | 195.5 | 197.25 | 136.03 Thousand |
| 10 May, 2017 | 197.5 | 197.75 | 196.5 | 197.5 | 177.85 Thousand |
| 09 May, 2017 | 197.25 | 197.45 | 195.5 | 197.25 | 216.34 Thousand |
| 08 May, 2017 | 196.25 | 197.47 | 195.59 | 197.0 | 224.8 Thousand |
| 05 May, 2017 | 196.25 | 196.5 | 195.46 | 196.5 | 80.58 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM