Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 195.75 | 196.5 | 194.9 | 195.5 | 164.17 Thousand |
| 03 May, 2017 | 195.5 | 195.75 | 194.75 | 195.75 | 105.1 Thousand |
| 02 May, 2017 | 194.5 | 195.75 | 194.25 | 195.75 | 194.23 Thousand |
| 28 Apr, 2017 | 194.5 | 195.5 | 194.5 | 194.88 | 100.39 Thousand |
| 27 Apr, 2017 | 194.75 | 195.5 | 194.25 | 194.5 | 149.95 Thousand |
| 26 Apr, 2017 | 195.0 | 195.5 | 194.5 | 195.13 | 161.1 Thousand |
| 25 Apr, 2017 | 194.25 | 195.3 | 194.25 | 194.88 | 139.33 Thousand |
| 24 Apr, 2017 | 192.5 | 195.25 | 192.5 | 195.25 | 130.22 Thousand |
| 21 Apr, 2017 | 194.5 | 194.68 | 193.26 | 194.5 | 159.85 Thousand |
| 20 Apr, 2017 | 194.0 | 195.0 | 192.5 | 193.75 | 142.89 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM