Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 191.0 | 193.5 | 191.0 | 193.5 | 116.46 Thousand |
| 31 Mar, 2017 | 192.0 | 194.0 | 191.5 | 193.5 | 259.92 Thousand |
| 30 Mar, 2017 | 192.25 | 192.5 | 191.5 | 192.0 | 129.47 Thousand |
| 29 Mar, 2017 | 190.0 | 192.38 | 190.0 | 191.5 | 164.69 Thousand |
| 28 Mar, 2017 | 190.25 | 192.0 | 189.83 | 191.13 | 176.49 Thousand |
| 27 Mar, 2017 | 190.0 | 191.1 | 189.0 | 190.75 | 156.34 Thousand |
| 24 Mar, 2017 | 189.5 | 192.48 | 189.0 | 190.63 | 220.05 Thousand |
| 23 Mar, 2017 | 191.5 | 191.5 | 189.2 | 190.75 | 160.88 Thousand |
| 22 Mar, 2017 | 189.75 | 191.5 | 188.98 | 191.5 | 232.01 Thousand |
| 21 Mar, 2017 | 194.75 | 195.59 | 190.0 | 191.25 | 445.76 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM