Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 195.5 196.25 193.13 194.0 450.73 Thousand
17 Mar, 2017 196.5 196.5 195.5 196.25 361.09 Thousand
16 Mar, 2017 195.5 196.5 195.22 195.25 120.11 Thousand
15 Mar, 2017 196.5 196.5 194.33 196.25 136.15 Thousand
14 Mar, 2017 196.75 196.75 194.33 194.75 83.26 Thousand
13 Mar, 2017 197.0 197.0 195.35 195.75 71.02 Thousand
10 Mar, 2017 196.5 196.93 195.0 195.38 102.14 Thousand
09 Mar, 2017 196.25 196.58 194.9 195.38 103.72 Thousand
08 Mar, 2017 196.0 196.25 194.5 195.25 105.13 Thousand
07 Mar, 2017 195.75 196.0 194.89 196.0 82.59 Thousand