Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 192.75 194.73 191.66 192.5 279.3 Thousand
17 Feb, 2017 194.5 194.75 193.36 194.75 79.98 Thousand
16 Feb, 2017 193.5 194.75 193.26 194.0 158.78 Thousand
15 Feb, 2017 193.68 194.25 193.27 194.25 78.59 Thousand
14 Feb, 2017 194.5 194.5 193.02 194.0 106.71 Thousand
13 Feb, 2017 193.65 193.85 192.0 193.75 74.26 Thousand
10 Feb, 2017 194.5 194.94 192.5 193.5 149.36 Thousand
09 Feb, 2017 192.0 194.0 192.0 192.5 105.2 Thousand
08 Feb, 2017 193.0 193.75 192.07 193.25 17.46 Thousand
07 Feb, 2017 192.25 193.29 191.94 192.25 145.63 Thousand