Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 193.0 | 193.25 | 192.31 | 192.75 | 154.87 Thousand |
| 03 Feb, 2017 | 192.75 | 193.75 | 192.0 | 193.75 | 45.76 Thousand |
| 02 Feb, 2017 | 192.5 | 193.1 | 192.25 | 192.5 | 65.65 Thousand |
| 01 Feb, 2017 | 193.25 | 193.3 | 191.99 | 193.0 | 106.39 Thousand |
| 31 Jan, 2017 | 193.0 | 193.25 | 192.0 | 192.63 | 130.61 Thousand |
| 30 Jan, 2017 | 192.5 | 193.4 | 192.27 | 192.5 | 71.46 Thousand |
| 27 Jan, 2017 | 193.0 | 194.0 | 191.67 | 192.0 | 135.99 Thousand |
| 26 Jan, 2017 | 193.0 | 194.78 | 192.0 | 194.0 | 131.29 Thousand |
| 25 Jan, 2017 | 194.0 | 194.88 | 193.77 | 194.0 | 166.09 Thousand |
| 24 Jan, 2017 | 194.0 | 195.28 | 193.8 | 194.5 | 127.39 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM