Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 195.25 | 195.5 | 194.25 | 195.0 | 190.11 Thousand |
| 03 Mar, 2017 | 195.0 | 195.0 | 194.0 | 195.0 | 38.19 Thousand |
| 02 Mar, 2017 | 195.0 | 195.25 | 193.98 | 194.63 | 118.23 Thousand |
| 01 Mar, 2017 | 194.5 | 195.0 | 193.52 | 195.0 | 148.62 Thousand |
| 28 Feb, 2017 | 193.25 | 194.78 | 193.25 | 193.25 | 177.7 Thousand |
| 27 Feb, 2017 | 194.75 | 194.78 | 193.0 | 193.88 | 186.7 Thousand |
| 24 Feb, 2017 | 193.5 | 194.46 | 192.78 | 193.5 | 131.41 Thousand |
| 23 Feb, 2017 | 194.13 | 194.13 | 193.06 | 193.63 | 177.36 Thousand |
| 22 Feb, 2017 | 193.05 | 194.6 | 193.03 | 193.75 | 94.9 Thousand |
| 21 Feb, 2017 | 194.75 | 194.75 | 192.75 | 194.75 | 171.62 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM