Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 191.0 | 193.0 | 191.0 | 192.75 | 142.56 Thousand |
| 06 Jan, 2017 | 191.5 | 192.08 | 191.5 | 191.5 | 60.37 Thousand |
| 05 Jan, 2017 | 191.5 | 192.2 | 191.28 | 191.5 | 54.14 Thousand |
| 04 Jan, 2017 | 192.5 | 192.75 | 191.25 | 192.75 | 158.53 Thousand |
| 03 Jan, 2017 | 192.0 | 192.75 | 190.53 | 191.5 | 115.19 Thousand |
| 30 Dec, 2016 | 191.0 | 192.0 | 190.0 | 191.0 | 62.36 Thousand |
| 29 Dec, 2016 | 192.0 | 192.0 | 190.0 | 190.0 | 75.46 Thousand |
| 28 Dec, 2016 | 190.5 | 192.0 | 190.0 | 192.0 | 106.95 Thousand |
| 23 Dec, 2016 | 192.0 | 192.0 | 190.23 | 192.0 | 20.81 Thousand |
| 22 Dec, 2016 | 190.75 | 192.0 | 190.22 | 192.0 | 95.73 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM