Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 186.0 | 186.5 | 185.1 | 185.5 | 136.68 Thousand |
| 06 Dec, 2016 | 186.5 | 187.25 | 185.0 | 185.0 | 131.58 Thousand |
| 05 Dec, 2016 | 187.0 | 187.5 | 186.5 | 186.5 | 90.56 Thousand |
| 02 Dec, 2016 | 187.0 | 187.76 | 186.5 | 187.0 | 22.76 Thousand |
| 01 Dec, 2016 | 187.5 | 188.31 | 187.5 | 187.5 | 28.14 Thousand |
| 30 Nov, 2016 | 187.5 | 189.22 | 187.5 | 187.5 | 35.88 Thousand |
| 29 Nov, 2016 | 190.75 | 190.75 | 187.5 | 188.25 | 56.33 Thousand |
| 28 Nov, 2016 | 188.5 | 188.92 | 188.5 | 188.5 | 46.46 Thousand |
| 25 Nov, 2016 | 188.5 | 188.88 | 188.0 | 188.0 | 95.39 Thousand |
| 24 Nov, 2016 | 189.25 | 189.25 | 188.5 | 188.5 | 61.43 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM