Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 188.5 189.5 187.75 188.0 73.77 Thousand
22 Nov, 2016 188.5 189.25 187.5 188.0 138.45 Thousand
21 Nov, 2016 188.5 190.5 187.5 187.5 140.14 Thousand
18 Nov, 2016 188.75 190.75 188.5 190.0 119.66 Thousand
17 Nov, 2016 190.0 190.25 189.0 190.25 33.24 Thousand
16 Nov, 2016 189.5 190.0 189.0 190.0 46.57 Thousand
15 Nov, 2016 190.0 190.0 189.21 189.75 199.47 Thousand
14 Nov, 2016 189.0 190.04 189.0 190.0 77.53 Thousand
11 Nov, 2016 189.5 190.04 188.5 189.88 78.86 Thousand
10 Nov, 2016 190.0 190.34 189.02 190.25 109.47 Thousand