Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 192.25 | 192.25 | 189.59 | 191.0 | 67.83 Thousand |
| 25 Oct, 2016 | 190.5 | 192.0 | 190.39 | 192.0 | 65.86 Thousand |
| 24 Oct, 2016 | 190.25 | 191.31 | 190.25 | 190.63 | 74.29 Thousand |
| 21 Oct, 2016 | 192.25 | 192.5 | 189.35 | 191.5 | 36.88 Thousand |
| 20 Oct, 2016 | 189.8 | 191.2 | 189.49 | 191.13 | 48.6 Thousand |
| 19 Oct, 2016 | 191.25 | 193.0 | 191.25 | 193.0 | 104.28 Thousand |
| 18 Oct, 2016 | 192.0 | 192.5 | 191.0 | 192.5 | 108.36 Thousand |
| 17 Oct, 2016 | 192.0 | 192.35 | 191.71 | 192.0 | 94.96 Thousand |
| 14 Oct, 2016 | 190.75 | 193.0 | 190.75 | 191.88 | 62.74 Thousand |
| 13 Oct, 2016 | 191.0 | 192.5 | 191.0 | 191.0 | 119.62 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM