Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 192.75 | 192.75 | 190.96 | 192.0 | 82.65 Thousand |
| 11 Oct, 2016 | 192.5 | 193.0 | 191.5 | 192.5 | 92.1 Thousand |
| 10 Oct, 2016 | 192.0 | 192.5 | 192.0 | 192.5 | 67.26 Thousand |
| 07 Oct, 2016 | 192.0 | 192.31 | 191.0 | 192.25 | 154.33 Thousand |
| 06 Oct, 2016 | 191.75 | 192.03 | 191.5 | 191.5 | 71.02 Thousand |
| 05 Oct, 2016 | 191.0 | 192.0 | 190.74 | 191.0 | 96.64 Thousand |
| 04 Oct, 2016 | 192.0 | 192.19 | 188.0 | 188.0 | 328.23 Thousand |
| 03 Oct, 2016 | 191.75 | 192.0 | 190.76 | 192.0 | 154.51 Thousand |
| 30 Sep, 2016 | 191.75 | 191.75 | 190.15 | 191.5 | 109.34 Thousand |
| 29 Sep, 2016 | 191.5 | 192.0 | 190.75 | 191.5 | 192.68 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM