Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 190.5 | 190.73 | 189.5 | 189.5 | 113.13 Thousand |
| 13 Sep, 2016 | 191.0 | 191.0 | 189.0 | 189.0 | 273.18 Thousand |
| 12 Sep, 2016 | 190.25 | 191.11 | 189.25 | 189.25 | 213.53 Thousand |
| 09 Sep, 2016 | 191.75 | 191.75 | 190.75 | 190.75 | 54.59 Thousand |
| 08 Sep, 2016 | 190.5 | 191.5 | 190.2 | 190.5 | 181.13 Thousand |
| 07 Sep, 2016 | 190.0 | 191.69 | 190.0 | 190.5 | 89.99 Thousand |
| 06 Sep, 2016 | 191.25 | 191.25 | 190.0 | 190.0 | 50.15 Thousand |
| 05 Sep, 2016 | 191.5 | 191.5 | 189.75 | 189.75 | 285.6 Thousand |
| 02 Sep, 2016 | 191.0 | 191.5 | 188.25 | 188.25 | 120.87 Thousand |
| 01 Sep, 2016 | 190.75 | 190.75 | 188.0 | 189.75 | 74.27 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM