Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 189.0 189.86 187.45 188.75 215.32 Thousand
15 Aug, 2016 188.7 188.98 187.71 188.0 97.67 Thousand
12 Aug, 2016 188.0 188.98 187.0 187.88 60.78 Thousand
11 Aug, 2016 188.0 188.75 187.0 188.5 100.55 Thousand
10 Aug, 2016 186.25 189.5 185.53 188.75 260.55 Thousand
09 Aug, 2016 185.5 186.23 184.94 186.0 66.9 Thousand
08 Aug, 2016 185.25 186.0 182.16 183.25 222.22 Thousand
05 Aug, 2016 185.0 185.66 184.25 185.63 289.65 Thousand
04 Aug, 2016 185.25 185.26 185.0 185.13 231.43 Thousand
03 Aug, 2016 185.0 185.75 184.75 185.25 71.77 Thousand