Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 185.0 | 185.25 | 182.98 | 185.25 | 93.8 Thousand |
| 01 Aug, 2016 | 185.75 | 185.75 | 184.77 | 185.5 | 57.01 Thousand |
| 29 Jul, 2016 | 185.25 | 186.0 | 183.25 | 186.0 | 118.14 Thousand |
| 28 Jul, 2016 | 183.75 | 186.25 | 183.75 | 185.88 | 54.03 Thousand |
| 27 Jul, 2016 | 186.25 | 186.25 | 184.5 | 186.25 | 76.97 Thousand |
| 26 Jul, 2016 | 186.0 | 186.0 | 184.25 | 186.0 | 62.94 Thousand |
| 25 Jul, 2016 | 185.75 | 186.0 | 184.25 | 185.75 | 109.01 Thousand |
| 22 Jul, 2016 | 184.0 | 186.22 | 183.0 | 185.0 | 102.4 Thousand |
| 21 Jul, 2016 | 185.75 | 186.0 | 183.45 | 185.75 | 114.67 Thousand |
| 20 Jul, 2016 | 186.0 | 187.5 | 184.75 | 186.88 | 54.63 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM