Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 180.75 | 181.75 | 180.5 | 180.5 | 74.51 Thousand |
| 04 Jul, 2016 | 180.84 | 180.88 | 180.0 | 180.63 | 143.65 Thousand |
| 01 Jul, 2016 | 178.5 | 180.83 | 178.5 | 180.5 | 248.43 Thousand |
| 30 Jun, 2016 | 179.0 | 180.0 | 177.75 | 177.75 | 93.07 Thousand |
| 29 Jun, 2016 | 177.25 | 179.18 | 176.44 | 177.0 | 75.01 Thousand |
| 28 Jun, 2016 | 176.5 | 178.17 | 174.0 | 174.0 | 93.34 Thousand |
| 27 Jun, 2016 | 175.0 | 177.06 | 171.5 | 171.5 | 108.78 Thousand |
| 24 Jun, 2016 | 177.0 | 178.25 | 170.19 | 176.88 | 223.7 Thousand |
| 23 Jun, 2016 | 180.0 | 181.0 | 179.5 | 181.0 | 86.56 Thousand |
| 22 Jun, 2016 | 180.75 | 180.75 | 179.31 | 180.75 | 58.61 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM