Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 180.05 | 180.64 | 180.04 | 180.38 | 60 Thousand |
| 06 Jun, 2016 | 179.5 | 180.5 | 179.34 | 180.5 | 60.58 Thousand |
| 03 Jun, 2016 | 179.0 | 180.1 | 179.0 | 179.0 | 111.57 Thousand |
| 02 Jun, 2016 | 178.5 | 181.0 | 178.5 | 178.5 | 78.22 Thousand |
| 01 Jun, 2016 | 181.0 | 181.0 | 178.5 | 179.0 | 58.79 Thousand |
| 31 May, 2016 | 180.0 | 180.75 | 178.75 | 180.75 | 80.75 Thousand |
| 27 May, 2016 | 180.11 | 180.14 | 179.08 | 180.0 | 62.77 Thousand |
| 26 May, 2016 | 179.01 | 180.3 | 178.65 | 180.0 | 71.6 Thousand |
| 25 May, 2016 | 180.0 | 180.25 | 178.25 | 178.25 | 100.63 Thousand |
| 24 May, 2016 | 179.46 | 179.46 | 178.44 | 179.13 | 67.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM