Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 178.0 180.23 178.0 179.25 83.62 Thousand
20 May, 2016 179.5 180.0 178.25 180.0 39.54 Thousand
19 May, 2016 179.28 179.5 178.17 179.5 93.73 Thousand
18 May, 2016 178.75 179.38 178.0 178.88 76.73 Thousand
17 May, 2016 178.25 180.25 178.25 178.25 133.29 Thousand
16 May, 2016 180.0 180.0 178.32 180.0 58.39 Thousand
13 May, 2016 180.0 180.0 179.0 180.0 50.75 Thousand
12 May, 2016 178.5 179.64 177.0 179.25 311.41 Thousand
11 May, 2016 180.75 180.75 178.8 180.75 33.99 Thousand
10 May, 2016 179.5 180.5 179.5 180.5 26.86 Thousand