Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 179.0 179.0 177.74 178.0 51.06 Thousand
21 Apr, 2016 178.5 179.0 177.39 179.0 145.83 Thousand
20 Apr, 2016 180.5 181.25 179.75 181.25 145.14 Thousand
19 Apr, 2016 180.0 180.05 178.5 179.88 147.54 Thousand
18 Apr, 2016 179.25 179.74 178.5 179.0 138.21 Thousand
15 Apr, 2016 179.25 179.3 178.55 179.25 84.17 Thousand
14 Apr, 2016 179.08 179.75 178.15 179.5 159.39 Thousand
13 Apr, 2016 178.5 179.25 178.0 179.25 124.09 Thousand
12 Apr, 2016 179.75 179.75 177.92 179.5 177.74 Thousand
11 Apr, 2016 178.75 179.75 177.99 179.25 116.79 Thousand