Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 177.5 177.88 176.0 176.0 138.76 Thousand
22 Mar, 2016 177.5 178.5 176.68 178.5 97.47 Thousand
21 Mar, 2016 178.5 178.5 177.75 178.25 42.16 Thousand
18 Mar, 2016 178.75 178.75 178.19 178.5 96.21 Thousand
17 Mar, 2016 178.5 178.82 177.7 178.75 66 Thousand
16 Mar, 2016 177.0 178.5 176.54 178.5 190.26 Thousand
15 Mar, 2016 177.0 177.0 176.39 177.0 108.55 Thousand
14 Mar, 2016 176.0 176.5 175.25 176.5 94.23 Thousand
11 Mar, 2016 175.75 175.75 173.75 175.75 123.51 Thousand
10 Mar, 2016 174.25 175.58 173.93 175.25 112.7 Thousand