Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 171.75 | 171.75 | 170.0 | 170.0 | 96.69 Thousand |
| 23 Feb, 2016 | 170.0 | 171.75 | 170.0 | 171.0 | 59.07 Thousand |
| 22 Feb, 2016 | 169.5 | 171.78 | 169.5 | 170.0 | 120.8 Thousand |
| 19 Feb, 2016 | 168.91 | 170.02 | 168.91 | 169.5 | 56.04 Thousand |
| 18 Feb, 2016 | 170.25 | 170.25 | 168.0 | 168.5 | 117.08 Thousand |
| 17 Feb, 2016 | 168.5 | 169.61 | 168.25 | 168.75 | 72.88 Thousand |
| 16 Feb, 2016 | 168.5 | 168.56 | 167.0 | 168.25 | 86.85 Thousand |
| 15 Feb, 2016 | 168.75 | 169.35 | 167.5 | 167.5 | 91.24 Thousand |
| 12 Feb, 2016 | 169.5 | 169.5 | 167.5 | 168.0 | 119.13 Thousand |
| 11 Feb, 2016 | 170.0 | 170.25 | 167.41 | 169.0 | 123.61 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM