Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 170.0 | 171.65 | 170.0 | 171.13 | 84.52 Thousand |
| 09 Feb, 2016 | 171.25 | 172.38 | 170.0 | 170.0 | 145.37 Thousand |
| 08 Feb, 2016 | 172.0 | 172.9 | 172.0 | 172.38 | 47.4 Thousand |
| 05 Feb, 2016 | 172.25 | 173.75 | 172.25 | 173.13 | 253.19 Thousand |
| 04 Feb, 2016 | 173.0 | 174.4 | 172.94 | 173.5 | 197.93 Thousand |
| 03 Feb, 2016 | 173.25 | 174.56 | 173.25 | 173.25 | 80.43 Thousand |
| 02 Feb, 2016 | 174.75 | 174.75 | 173.5 | 173.88 | 85.72 Thousand |
| 01 Feb, 2016 | 174.0 | 174.67 | 174.0 | 174.0 | 98.98 Thousand |
| 29 Jan, 2016 | 174.75 | 174.75 | 174.0 | 174.0 | 79.59 Thousand |
| 28 Jan, 2016 | 174.5 | 174.5 | 172.75 | 172.75 | 149 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM