Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 174.0 | 175.35 | 173.8 | 175.25 | 104.17 Thousand |
| 08 Mar, 2016 | 173.5 | 175.0 | 173.5 | 174.0 | 79.51 Thousand |
| 07 Mar, 2016 | 173.75 | 174.5 | 173.01 | 174.5 | 95.28 Thousand |
| 04 Mar, 2016 | 171.25 | 174.0 | 171.25 | 172.5 | 114.86 Thousand |
| 03 Mar, 2016 | 172.5 | 173.5 | 171.0 | 173.5 | 56.61 Thousand |
| 02 Mar, 2016 | 170.75 | 173.27 | 170.75 | 171.0 | 85 Thousand |
| 01 Mar, 2016 | 170.75 | 172.34 | 170.75 | 170.75 | 90.78 Thousand |
| 29 Feb, 2016 | 170.5 | 172.25 | 170.5 | 172.25 | 98.37 Thousand |
| 26 Feb, 2016 | 172.0 | 172.13 | 171.36 | 171.75 | 176.88 Thousand |
| 25 Feb, 2016 | 171.75 | 172.25 | 170.94 | 171.0 | 225.89 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM