Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 178.0 178.75 177.74 178.75 125.71 Thousand
07 Apr, 2016 178.0 178.75 177.0 178.75 109.97 Thousand
06 Apr, 2016 177.5 178.5 177.0 178.5 142.09 Thousand
05 Apr, 2016 177.0 178.5 176.5 176.75 107.05 Thousand
04 Apr, 2016 176.5 178.0 176.5 177.25 94.53 Thousand
01 Apr, 2016 176.0 177.13 176.0 177.13 78.47 Thousand
31 Mar, 2016 177.75 177.75 176.25 176.25 108.5 Thousand
30 Mar, 2016 177.25 177.66 176.88 177.25 97.53 Thousand
29 Mar, 2016 176.5 177.9 176.02 176.5 91.06 Thousand
24 Mar, 2016 176.5 176.96 176.02 176.5 74.27 Thousand