Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 180.0 180.44 179.5 180.38 72.06 Thousand
06 May, 2016 180.28 180.59 180.1 180.5 63.44 Thousand
05 May, 2016 179.0 180.64 179.0 180.5 104.55 Thousand
04 May, 2016 180.25 180.25 179.5 180.25 56.77 Thousand
03 May, 2016 180.0 180.52 179.5 180.5 121.11 Thousand
29 Apr, 2016 179.5 180.0 179.05 180.0 77.19 Thousand
28 Apr, 2016 179.5 179.85 178.75 178.75 128.01 Thousand
27 Apr, 2016 178.5 180.0 178.14 180.0 181.42 Thousand
26 Apr, 2016 178.5 178.75 177.0 178.75 163.99 Thousand
25 Apr, 2016 178.5 178.75 177.0 178.5 120.06 Thousand