Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 173.0 | 174.31 | 173.0 | 173.0 | 89.29 Thousand |
| 26 Jan, 2016 | 173.0 | 174.0 | 172.5 | 173.5 | 74.41 Thousand |
| 25 Jan, 2016 | 173.0 | 174.15 | 173.0 | 173.0 | 81.51 Thousand |
| 22 Jan, 2016 | 174.0 | 174.17 | 173.0 | 173.75 | 51.73 Thousand |
| 21 Jan, 2016 | 175.0 | 175.0 | 171.93 | 172.5 | 109 Thousand |
| 20 Jan, 2016 | 176.25 | 177.5 | 175.25 | 176.0 | 107.97 Thousand |
| 19 Jan, 2016 | 179.5 | 179.5 | 177.0 | 177.0 | 151.86 Thousand |
| 18 Jan, 2016 | 179.0 | 179.74 | 178.0 | 178.0 | 123.96 Thousand |
| 15 Jan, 2016 | 180.0 | 180.16 | 179.0 | 179.0 | 83.75 Thousand |
| 14 Jan, 2016 | 180.5 | 180.5 | 179.0 | 179.0 | 100.15 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM