Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 179.5 180.93 179.5 180.0 65.15 Thousand
24 Dec, 2015 180.5 180.95 179.25 179.25 35.3 Thousand
23 Dec, 2015 181.0 181.25 180.0 180.0 67.45 Thousand
22 Dec, 2015 179.5 181.0 179.5 181.0 39.6 Thousand
21 Dec, 2015 180.28 180.74 180.28 180.5 53.64 Thousand
18 Dec, 2015 180.75 183.75 179.81 183.75 82.7 Thousand
17 Dec, 2015 180.0 180.75 179.0 179.0 98.99 Thousand
16 Dec, 2015 181.0 181.06 180.0 180.0 60.7 Thousand
15 Dec, 2015 181.25 181.76 181.0 181.0 113.95 Thousand
14 Dec, 2015 181.5 182.48 181.25 181.25 67.97 Thousand