Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 183.5 183.5 182.0 183.25 85.71 Thousand
10 Dec, 2015 183.75 183.75 182.5 183.25 29.54 Thousand
09 Dec, 2015 183.75 183.75 182.32 183.5 56.03 Thousand
08 Dec, 2015 183.5 183.5 182.5 183.5 98.92 Thousand
07 Dec, 2015 184.0 184.0 182.73 183.5 94.25 Thousand
04 Dec, 2015 182.25 183.75 182.25 183.5 49.8 Thousand
03 Dec, 2015 184.0 184.0 182.18 183.75 86.79 Thousand
02 Dec, 2015 184.0 184.0 183.0 183.75 90.72 Thousand
01 Dec, 2015 183.75 183.75 182.01 183.75 87.04 Thousand
30 Nov, 2015 182.75 183.75 182.75 183.5 85.4 Thousand