Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 183.25 | 183.26 | 182.41 | 183.25 | 52.83 Thousand |
| 12 Nov, 2015 | 183.0 | 183.35 | 182.38 | 183.25 | 67.39 Thousand |
| 11 Nov, 2015 | 183.0 | 183.0 | 182.01 | 183.0 | 87.08 Thousand |
| 10 Nov, 2015 | 183.0 | 183.0 | 181.88 | 183.0 | 45.9 Thousand |
| 09 Nov, 2015 | 183.0 | 183.0 | 181.0 | 183.0 | 59.72 Thousand |
| 06 Nov, 2015 | 183.0 | 183.0 | 181.73 | 183.0 | 53.29 Thousand |
| 05 Nov, 2015 | 181.0 | 182.24 | 181.0 | 181.5 | 95.04 Thousand |
| 04 Nov, 2015 | 181.0 | 182.12 | 181.0 | 181.0 | 114.19 Thousand |
| 03 Nov, 2015 | 181.0 | 182.08 | 181.0 | 181.5 | 46.64 Thousand |
| 02 Nov, 2015 | 182.25 | 182.5 | 181.0 | 181.0 | 93.82 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM