Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 181.5 181.98 181.25 181.25 36.3 Thousand
29 Oct, 2015 182.5 182.5 181.51 182.5 31.98 Thousand
28 Oct, 2015 181.0 182.5 180.84 182.5 57.13 Thousand
27 Oct, 2015 181.75 181.75 181.33 181.75 65.15 Thousand
26 Oct, 2015 181.75 181.76 181.09 181.75 88.05 Thousand
23 Oct, 2015 181.5 182.0 180.56 181.75 51.97 Thousand
22 Oct, 2015 181.0 181.25 179.71 181.25 143.14 Thousand
21 Oct, 2015 183.25 183.25 182.87 183.25 48.21 Thousand
20 Oct, 2015 183.0 183.5 181.6 183.5 43.64 Thousand
19 Oct, 2015 183.5 183.5 182.02 183.25 67.02 Thousand