Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 179.5 179.88 179.5 179.88 33.74 Thousand
01 Oct, 2015 180.0 180.5 179.04 179.5 107.22 Thousand
30 Sep, 2015 181.25 181.75 179.0 179.5 94.32 Thousand
29 Sep, 2015 181.25 181.51 181.0 181.38 63.93 Thousand
28 Sep, 2015 181.0 182.0 181.0 181.5 33.8 Thousand
25 Sep, 2015 182.5 182.5 181.0 182.5 69.98 Thousand
24 Sep, 2015 182.5 182.5 181.27 182.5 35.13 Thousand
23 Sep, 2015 181.5 182.49 181.5 181.5 56 Thousand
22 Sep, 2015 181.75 182.51 181.75 181.75 7611.00
21 Sep, 2015 181.75 182.69 181.5 182.0 42.97 Thousand