Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 181.25 | 183.0 | 181.25 | 182.75 | 59.55 Thousand |
| 17 Sep, 2015 | 181.5 | 183.0 | 181.5 | 181.5 | 34.52 Thousand |
| 16 Sep, 2015 | 181.75 | 182.94 | 181.75 | 181.75 | 67.19 Thousand |
| 15 Sep, 2015 | 181.97 | 182.81 | 181.79 | 182.13 | 39.37 Thousand |
| 14 Sep, 2015 | 182.0 | 183.0 | 181.79 | 182.75 | 28.25 Thousand |
| 11 Sep, 2015 | 183.0 | 183.0 | 182.0 | 183.0 | 39.85 Thousand |
| 10 Sep, 2015 | 183.0 | 183.0 | 181.56 | 183.0 | 54.25 Thousand |
| 09 Sep, 2015 | 182.75 | 183.0 | 181.5 | 183.0 | 76 Thousand |
| 08 Sep, 2015 | 181.75 | 182.43 | 180.78 | 181.75 | 102.59 Thousand |
| 07 Sep, 2015 | 182.03 | 182.14 | 181.77 | 182.13 | 44.68 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM