Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 181.0 | 182.16 | 181.0 | 182.13 | 93.2 Thousand |
| 03 Sep, 2015 | 182.5 | 182.5 | 181.0 | 182.25 | 53.11 Thousand |
| 02 Sep, 2015 | 180.71 | 181.63 | 180.5 | 181.63 | 77.87 Thousand |
| 01 Sep, 2015 | 180.75 | 181.36 | 180.5 | 180.75 | 59.84 Thousand |
| 28 Aug, 2015 | 180.75 | 181.5 | 180.5 | 181.5 | 57.69 Thousand |
| 27 Aug, 2015 | 180.5 | 181.25 | 180.5 | 181.25 | 32.01 Thousand |
| 26 Aug, 2015 | 181.0 | 181.39 | 180.63 | 181.25 | 135.64 Thousand |
| 25 Aug, 2015 | 181.75 | 182.18 | 181.0 | 181.88 | 103.85 Thousand |
| 24 Aug, 2015 | 181.0 | 181.33 | 180.5 | 180.5 | 115.59 Thousand |
| 21 Aug, 2015 | 182.0 | 183.0 | 182.0 | 182.75 | 87.19 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM