Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 183.0 183.0 181.14 183.0 102.87 Thousand
15 Oct, 2015 183.0 183.0 182.1 183.0 68.22 Thousand
14 Oct, 2015 182.5 183.0 181.55 182.25 148.98 Thousand
13 Oct, 2015 181.54 182.11 181.54 181.75 13.22 Thousand
12 Oct, 2015 182.5 182.5 181.61 182.5 58.39 Thousand
09 Oct, 2015 181.0 182.5 181.0 182.0 77.17 Thousand
08 Oct, 2015 181.0 181.0 180.03 180.75 93.93 Thousand
07 Oct, 2015 180.0 181.0 179.89 181.0 53.23 Thousand
06 Oct, 2015 180.0 180.33 179.89 180.0 84.43 Thousand
05 Oct, 2015 179.5 180.49 179.5 179.5 160.41 Thousand