Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 183.78 183.78 183.14 183.38 40.9 Thousand
26 Nov, 2015 183.5 183.84 183.08 183.38 113.12 Thousand
25 Nov, 2015 183.49 183.5 182.5 183.25 36.15 Thousand
24 Nov, 2015 183.16 183.16 182.71 182.88 88.99 Thousand
23 Nov, 2015 183.25 183.25 182.71 183.0 89.66 Thousand
20 Nov, 2015 183.25 183.25 182.34 183.25 76.39 Thousand
19 Nov, 2015 183.0 183.0 182.35 183.0 31.17 Thousand
18 Nov, 2015 183.25 183.25 182.34 183.0 103.55 Thousand
17 Nov, 2015 183.25 183.25 182.3 183.0 91.65 Thousand
16 Nov, 2015 183.25 183.25 182.41 183.25 75.07 Thousand