Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 180.5 180.75 179.0 179.0 80.8 Thousand
12 Jan, 2016 179.0 180.48 179.0 179.0 64.76 Thousand
11 Jan, 2016 179.0 180.21 179.0 179.0 44.22 Thousand
08 Jan, 2016 181.5 181.5 180.5 180.5 90.57 Thousand
07 Jan, 2016 180.0 180.89 179.02 180.0 129.41 Thousand
06 Jan, 2016 180.0 180.99 180.0 180.0 18.15 Thousand
05 Jan, 2016 180.25 181.1 179.63 180.25 80.98 Thousand
04 Jan, 2016 180.0 180.68 179.84 180.0 74.57 Thousand
31 Dec, 2015 180.0 181.02 180.0 180.75 13.67 Thousand
30 Dec, 2015 180.0 181.25 180.0 180.0 41.15 Thousand