Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 179.5 180.75 179.0 180.0 98.45 Thousand
20 Jun, 2016 180.0 181.0 179.25 180.25 71.44 Thousand
17 Jun, 2016 178.75 181.0 177.32 181.0 160.88 Thousand
16 Jun, 2016 178.0 178.75 177.5 177.5 113.22 Thousand
15 Jun, 2016 179.5 179.5 178.33 179.25 88.87 Thousand
14 Jun, 2016 180.0 180.0 177.5 178.25 108.02 Thousand
13 Jun, 2016 179.0 180.5 178.5 178.5 99.72 Thousand
10 Jun, 2016 180.75 180.75 179.0 180.75 67.56 Thousand
09 Jun, 2016 180.0 180.38 180.0 180.38 39.96 Thousand
08 Jun, 2016 181.0 181.0 180.0 181.0 60.14 Thousand