Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 187.25 | 187.25 | 185.48 | 187.25 | 133.02 Thousand |
| 18 Jul, 2016 | 187.0 | 187.25 | 185.3 | 186.5 | 134.95 Thousand |
| 15 Jul, 2016 | 186.5 | 186.5 | 184.88 | 186.5 | 43.68 Thousand |
| 14 Jul, 2016 | 186.0 | 186.75 | 184.73 | 186.75 | 210.85 Thousand |
| 13 Jul, 2016 | 184.0 | 186.0 | 183.0 | 185.75 | 141.54 Thousand |
| 12 Jul, 2016 | 184.0 | 184.0 | 182.57 | 184.0 | 97.61 Thousand |
| 11 Jul, 2016 | 183.0 | 184.0 | 181.71 | 184.0 | 202.47 Thousand |
| 08 Jul, 2016 | 180.0 | 182.7 | 180.0 | 182.0 | 106.74 Thousand |
| 07 Jul, 2016 | 182.0 | 183.0 | 178.0 | 180.0 | 716.46 Thousand |
| 06 Jul, 2016 | 180.25 | 182.0 | 178.86 | 179.5 | 89.32 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM