Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 190.6 190.6 188.39 189.0 169.48 Thousand
30 Aug, 2016 187.5 190.71 187.5 188.75 195.72 Thousand
26 Aug, 2016 187.25 190.11 187.25 187.25 46 Thousand
25 Aug, 2016 187.0 190.15 187.0 187.25 79.81 Thousand
24 Aug, 2016 190.25 190.25 186.75 188.75 166 Thousand
23 Aug, 2016 188.75 189.78 188.75 188.75 56.24 Thousand
22 Aug, 2016 189.5 190.14 186.75 190.0 221.6 Thousand
19 Aug, 2016 190.25 190.25 187.53 189.0 216.08 Thousand
18 Aug, 2016 189.45 189.63 188.4 188.75 94.21 Thousand
17 Aug, 2016 189.87 189.87 187.88 188.75 87.67 Thousand