Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 192.0 192.0 190.79 192.0 189.13 Thousand
27 Sep, 2016 191.75 192.02 190.63 192.0 201.78 Thousand
26 Sep, 2016 191.75 191.75 190.56 191.75 122.16 Thousand
23 Sep, 2016 191.0 191.76 190.27 191.0 30.47 Thousand
22 Sep, 2016 191.5 191.54 191.06 191.38 97.53 Thousand
21 Sep, 2016 191.5 191.5 190.27 191.5 157.46 Thousand
20 Sep, 2016 190.75 191.25 190.25 190.88 191.3 Thousand
19 Sep, 2016 190.45 191.07 190.38 190.75 155.49 Thousand
16 Sep, 2016 189.5 191.13 189.0 190.75 338.76 Thousand
15 Sep, 2016 190.5 190.69 189.6 190.0 101.26 Thousand