Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 189.0 | 191.0 | 188.64 | 189.75 | 71.19 Thousand |
| 08 Nov, 2016 | 190.0 | 191.0 | 189.0 | 190.25 | 59.38 Thousand |
| 07 Nov, 2016 | 189.75 | 190.5 | 188.5 | 190.0 | 170.85 Thousand |
| 04 Nov, 2016 | 190.0 | 191.25 | 188.5 | 189.5 | 139.73 Thousand |
| 03 Nov, 2016 | 191.5 | 191.5 | 189.85 | 190.0 | 105.63 Thousand |
| 02 Nov, 2016 | 190.5 | 191.5 | 189.52 | 191.5 | 76.21 Thousand |
| 01 Nov, 2016 | 190.5 | 191.75 | 190.5 | 191.75 | 54.93 Thousand |
| 31 Oct, 2016 | 192.0 | 192.0 | 190.5 | 192.0 | 119.12 Thousand |
| 28 Oct, 2016 | 192.25 | 192.25 | 190.75 | 191.63 | 14.77 Thousand |
| 27 Oct, 2016 | 190.25 | 191.4 | 189.42 | 191.38 | 72.8 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM