Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 189.75 192.0 189.2 192.0 68.83 Thousand
20 Dec, 2016 188.75 189.38 188.75 189.38 119.81 Thousand
19 Dec, 2016 189.0 189.75 188.75 188.75 140.82 Thousand
16 Dec, 2016 186.25 189.26 186.25 186.25 99.36 Thousand
15 Dec, 2016 188.5 189.75 188.5 189.38 71.5 Thousand
14 Dec, 2016 189.75 189.75 188.56 189.13 105.78 Thousand
13 Dec, 2016 188.5 189.75 188.05 188.5 80.61 Thousand
12 Dec, 2016 188.5 188.5 187.02 187.5 66.31 Thousand
09 Dec, 2016 188.5 188.5 187.0 187.0 51.9 Thousand
08 Dec, 2016 188.0 188.34 186.02 187.0 137.08 Thousand