Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 195.0 | 195.0 | 193.41 | 195.0 | 128.16 Thousand |
| 20 Jan, 2017 | 194.0 | 195.0 | 193.75 | 193.75 | 165.65 Thousand |
| 19 Jan, 2017 | 196.0 | 196.0 | 193.5 | 193.5 | 86.59 Thousand |
| 18 Jan, 2017 | 195.25 | 195.25 | 193.5 | 193.5 | 57.54 Thousand |
| 17 Jan, 2017 | 193.0 | 194.75 | 193.0 | 194.75 | 164.59 Thousand |
| 16 Jan, 2017 | 195.0 | 195.0 | 192.0 | 192.5 | 386.85 Thousand |
| 13 Jan, 2017 | 193.0 | 195.0 | 192.27 | 192.75 | 117.26 Thousand |
| 12 Jan, 2017 | 192.25 | 193.0 | 192.0 | 192.25 | 178.26 Thousand |
| 11 Jan, 2017 | 193.25 | 193.5 | 191.68 | 193.5 | 71.52 Thousand |
| 10 Jan, 2017 | 193.0 | 193.75 | 191.56 | 192.5 | 112.53 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM