Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 192.0 | 196.0 | 192.0 | 196.0 | 187.72 Thousand |
| 18 Apr, 2017 | 193.5 | 195.25 | 193.0 | 194.75 | 103.15 Thousand |
| 13 Apr, 2017 | 192.0 | 195.25 | 192.0 | 193.0 | 161.17 Thousand |
| 12 Apr, 2017 | 192.0 | 194.25 | 191.61 | 193.5 | 201.88 Thousand |
| 11 Apr, 2017 | 192.25 | 194.53 | 191.75 | 193.5 | 326.78 Thousand |
| 10 Apr, 2017 | 192.5 | 194.5 | 192.27 | 193.75 | 236.52 Thousand |
| 07 Apr, 2017 | 193.5 | 194.5 | 191.75 | 194.5 | 257.51 Thousand |
| 06 Apr, 2017 | 191.5 | 193.03 | 190.25 | 193.0 | 293.91 Thousand |
| 05 Apr, 2017 | 191.75 | 192.64 | 191.27 | 192.5 | 135.94 Thousand |
| 04 Apr, 2017 | 191.75 | 194.0 | 190.79 | 192.5 | 181.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM