Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 199.25 | 199.5 | 198.46 | 199.13 | 89.35 Thousand |
| 01 Jun, 2017 | 198.0 | 199.43 | 198.0 | 198.63 | 98.22 Thousand |
| 31 May, 2017 | 199.25 | 199.5 | 198.75 | 199.0 | 90.91 Thousand |
| 30 May, 2017 | 199.0 | 199.0 | 198.5 | 198.63 | 152.86 Thousand |
| 26 May, 2017 | 198.75 | 198.84 | 197.89 | 198.38 | 107.48 Thousand |
| 25 May, 2017 | 199.0 | 199.0 | 197.65 | 197.88 | 66.93 Thousand |
| 24 May, 2017 | 198.75 | 198.75 | 198.0 | 198.5 | 197.7 Thousand |
| 23 May, 2017 | 198.75 | 198.8 | 198.25 | 198.63 | 373.53 Thousand |
| 22 May, 2017 | 198.0 | 198.81 | 198.0 | 198.63 | 103.68 Thousand |
| 19 May, 2017 | 198.5 | 198.99 | 197.76 | 198.5 | 137.95 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM