Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 197.5 | 198.0 | 196.5 | 197.0 | 282.83 Thousand |
| 24 Aug, 2017 | 198.25 | 198.5 | 197.0 | 197.75 | 114.42 Thousand |
| 23 Aug, 2017 | 198.25 | 198.75 | 197.75 | 198.75 | 60.86 Thousand |
| 22 Aug, 2017 | 199.5 | 199.5 | 198.31 | 199.13 | 56.37 Thousand |
| 21 Aug, 2017 | 199.0 | 199.06 | 198.0 | 198.88 | 64.28 Thousand |
| 18 Aug, 2017 | 199.75 | 199.75 | 198.0 | 198.0 | 100.26 Thousand |
| 17 Aug, 2017 | 199.5 | 199.5 | 198.76 | 199.25 | 42.18 Thousand |
| 16 Aug, 2017 | 199.0 | 199.5 | 198.75 | 199.25 | 89.7 Thousand |
| 15 Aug, 2017 | 199.0 | 199.38 | 198.72 | 199.38 | 85.58 Thousand |
| 14 Aug, 2017 | 199.0 | 199.25 | 198.71 | 198.75 | 66.82 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM