Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 198.0 | 198.5 | 197.5 | 198.0 | 105.33 Thousand |
| 22 Sep, 2017 | 198.35 | 198.63 | 198.11 | 198.63 | 91.65 Thousand |
| 21 Sep, 2017 | 198.0 | 198.75 | 197.78 | 198.5 | 75.81 Thousand |
| 20 Sep, 2017 | 198.0 | 198.5 | 198.0 | 198.5 | 69.84 Thousand |
| 19 Sep, 2017 | 198.5 | 198.5 | 197.44 | 198.38 | 80.6 Thousand |
| 18 Sep, 2017 | 198.0 | 198.75 | 197.68 | 198.5 | 74.97 Thousand |
| 15 Sep, 2017 | 198.0 | 198.75 | 196.48 | 196.5 | 82.43 Thousand |
| 14 Sep, 2017 | 197.75 | 198.25 | 197.69 | 198.25 | 25.99 Thousand |
| 13 Sep, 2017 | 197.75 | 198.75 | 197.0 | 198.25 | 56.1 Thousand |
| 12 Sep, 2017 | 197.75 | 199.9 | 197.75 | 199.5 | 367.51 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM